Check HDC’s Stock Information in Real-time
Current Price
17,730
*Ticker Symbol [294870]
Net Change1,160
Fluctuation Rate7.00
- Market Price
(KRW)17,730 - High Price
(KRW)17,790 - Low Price
(KRW)16,550 - Volume
(KRW)352,421
Daily
| Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
|---|---|---|---|---|---|---|
| 2024.04.24 | 17,730 | ▲1,160 | 16,690 | 17,790 | 16,550 | 352,421 |
| 2024.04.23 | 16,570 | ▲410 | 16,160 | 16,640 | 16,150 | 179,525 |
| 2024.04.22 | 16,160 | ▲180 | 15,980 | 16,210 | 15,940 | 153,373 |
| 2024.04.19 | 15,980 | ▲80 | 15,910 | 16,010 | 15,500 | 228,899 |
| 2024.04.18 | 15,900 | ▲100 | 15,800 | 16,040 | 15,770 | 253,697 |
| 2024.04.17 | 15,800 | ▼400 | 16,210 | 16,460 | 15,760 | 292,765 |
| 2024.04.16 | 16,200 | ▼430 | 16,630 | 16,700 | 16,190 | 130,371 |
| 2024.04.15 | 16,630 | ▲180 | 16,100 | 16,840 | 16,000 | 271,902 |
| 2024.04.12 | 16,450 | ▼820 | 17,270 | 17,270 | 16,400 | 232,696 |
| 2024.04.11 | 17,270 | ▲50 | 17,220 | 17,400 | 17,080 | 170,322 |
