본문바로가기

HOME > IR > Stock Information

Check HDC’s Stock Information in Real-time

Current Price

17,750

*Ticker Symbol [294870]
Net Change230
Fluctuation Rate1.31

  • Market Price
    (KRW)
    17,750
  • High Price
    (KRW)
    17,900
  • Low Price
    (KRW)
    17,430
  • Volume
    (KRW)
    185,638

Daily

Date 종가 Net Change Market Price High Price Low Price trading volume
2024.03.19 17,750 ▲230 17,530 17,900 17,430 185,638
2024.03.18 17,520 ▲70 17,300 17,900 17,200 180,738
2024.03.15 17,450 ▼40 17,590 17,870 17,290 375,485
2024.03.14 17,490 ▲700 16,850 17,580 16,790 521,198
2024.03.13 16,790 ▼10 16,900 17,000 16,070 752,671
2024.03.12 16,800 ▼1,280 18,020 18,080 16,560 873,553
2024.03.11 18,080 ▼470 18,530 18,530 17,960 270,283
2024.03.08 18,550 ▼10 18,560 18,600 17,750 383,494
2024.03.07 18,560 ▼510 19,100 19,100 18,540 334,411
2024.03.06 19,070 ▼430 19,350 19,580 18,830 261,642