Check HDC’s Stock Information in Real-time
Current Price
17,750
*Ticker Symbol [294870]
Net Change230
Fluctuation Rate1.31
- Market Price
(KRW)17,750 - High Price
(KRW)17,900 - Low Price
(KRW)17,430 - Volume
(KRW)185,638
Daily
Date | 종가 | Net Change | Market Price | High Price | Low Price | trading volume |
---|---|---|---|---|---|---|
2024.03.19 | 17,750 | ▲230 | 17,530 | 17,900 | 17,430 | 185,638 |
2024.03.18 | 17,520 | ▲70 | 17,300 | 17,900 | 17,200 | 180,738 |
2024.03.15 | 17,450 | ▼40 | 17,590 | 17,870 | 17,290 | 375,485 |
2024.03.14 | 17,490 | ▲700 | 16,850 | 17,580 | 16,790 | 521,198 |
2024.03.13 | 16,790 | ▼10 | 16,900 | 17,000 | 16,070 | 752,671 |
2024.03.12 | 16,800 | ▼1,280 | 18,020 | 18,080 | 16,560 | 873,553 |
2024.03.11 | 18,080 | ▼470 | 18,530 | 18,530 | 17,960 | 270,283 |
2024.03.08 | 18,550 | ▼10 | 18,560 | 18,600 | 17,750 | 383,494 |
2024.03.07 | 18,560 | ▼510 | 19,100 | 19,100 | 18,540 | 334,411 |
2024.03.06 | 19,070 | ▼430 | 19,350 | 19,580 | 18,830 | 261,642 |